Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 190.0 | 190.0 | 188.0 | 189.0 | 650.00 |
| 05 Apr, 2024 | 194.5 | 194.5 | 189.0 | 191.0 | 1996.00 |
| 04 Apr, 2024 | 192.0 | 195.0 | 190.5 | 194.0 | 667.00 |
| 03 Apr, 2024 | 193.0 | 193.0 | 189.5 | 191.0 | 297.00 |
| 02 Apr, 2024 | 192.5 | 193.0 | 189.0 | 193.0 | 901.00 |
| 28 Mar, 2024 | 185.0 | 192.5 | 185.0 | 192.0 | 627.00 |
| 27 Mar, 2024 | 186.5 | 193.0 | 186.5 | 192.0 | 515.00 |
| 26 Mar, 2024 | 191.5 | 191.5 | 186.0 | 188.0 | 1401.00 |
| 25 Mar, 2024 | 193.0 | 193.0 | 187.5 | 191.5 | 909.00 |
| 22 Mar, 2024 | 190.0 | 196.5 | 185.0 | 189.0 | 1827.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK