Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 182.0 184.0 177.0 180.0 1119.00
03 Jun, 2024 185.0 185.0 179.0 183.0 1315.00
31 May, 2024 185.5 186.5 181.0 185.0 1181.00
29 May, 2024 188.5 188.5 184.0 187.0 1160.00
28 May, 2024 197.0 197.0 186.5 189.0 1687.00
27 May, 2024 197.0 198.0 190.0 196.5 785.00
24 May, 2024 200.0 203.0 186.5 195.0 3176.00
23 May, 2024 204.0 208.0 197.5 202.0 649.00
22 May, 2024 198.0 208.0 196.5 204.0 2813.00
21 May, 2024 203.0 214.0 196.5 199.0 4331.00