Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 211.0 215.0 200.0 203.0 4311.00
17 May, 2024 208.0 210.0 196.5 209.0 1777.00
16 May, 2024 208.0 214.0 205.0 209.0 1271.00
15 May, 2024 205.0 219.0 201.0 208.0 3644.00
14 May, 2024 192.0 211.0 192.0 208.0 7430.00
13 May, 2024 183.5 192.0 183.0 192.0 1162.00
10 May, 2024 184.0 185.5 180.5 185.5 603.00
09 May, 2024 180.0 185.0 180.0 185.0 353.00
08 May, 2024 180.0 184.5 177.5 181.0 981.00
07 May, 2024 179.0 180.0 179.0 180.0 249.00