Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 190.5 191.5 187.0 189.0 372.00
21 Feb, 2024 183.0 191.0 179.5 190.5 664.00
20 Feb, 2024 183.5 184.0 179.0 182.0 395.00
19 Feb, 2024 184.0 187.0 180.0 183.5 874.00
16 Feb, 2024 180.0 182.5 177.5 182.5 1765.00
15 Feb, 2024 190.0 190.0 178.0 178.0 5765.00
14 Feb, 2024 191.5 192.0 185.5 185.5 461.00
13 Feb, 2024 193.5 193.5 183.5 191.5 4087.00
12 Feb, 2024 191.5 192.0 190.0 190.5 1070.00
09 Feb, 2024 193.5 193.5 191.5 192.0 488.00