Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 194.0 194.0 191.5 191.5 260.00
24 Jan, 2024 190.0 194.0 189.0 194.0 979.00
23 Jan, 2024 188.0 190.0 186.0 190.0 376.00
22 Jan, 2024 186.0 190.0 181.0 188.0 1671.00
19 Jan, 2024 190.0 190.0 188.0 188.0 755.00
18 Jan, 2024 192.0 195.5 189.5 190.0 1191.00
17 Jan, 2024 193.0 193.0 190.0 192.0 553.00
16 Jan, 2024 192.0 195.5 192.0 193.0 261.00
15 Jan, 2024 194.0 195.0 190.0 192.0 314.00
12 Jan, 2024 194.5 194.5 190.0 194.0 336.00