Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 180.0 182.0 179.5 180.0 539.00
04 Mar, 2024 182.0 184.0 180.0 183.0 216.00
01 Mar, 2024 182.0 182.0 179.0 182.0 972.00
29 Feb, 2024 180.0 185.0 180.0 180.0 810.00
28 Feb, 2024 180.5 185.0 180.0 180.0 829.00
27 Feb, 2024 186.0 190.0 179.5 180.0 1716.00
26 Feb, 2024 188.0 191.0 181.5 186.0 719.00
23 Feb, 2024 189.0 190.0 186.5 189.0 293.00
22 Feb, 2024 190.5 191.5 187.0 189.0 372.00
21 Feb, 2024 183.0 191.0 179.5 190.5 664.00