Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 195.0 195.0 190.0 193.5 738.00
10 Jan, 2024 195.0 196.0 194.5 195.0 998.00
09 Jan, 2024 193.5 195.5 192.5 194.0 690.00
08 Jan, 2024 193.5 194.0 185.5 194.0 1042.00
05 Jan, 2024 194.0 195.0 191.0 193.5 591.00
04 Jan, 2024 192.5 198.0 192.0 195.0 992.00
03 Jan, 2024 194.0 195.0 182.0 192.5 1586.00
02 Jan, 2024 196.0 196.0 191.5 192.5 945.00
29 Dec, 2023 190.0 198.0 190.0 190.0 2335.00
28 Dec, 2023 179.0 190.5 179.0 189.0 2791.00