Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 193.5 196.0 192.0 194.0 848.00
07 Feb, 2024 198.5 199.0 192.0 192.0 1242.00
06 Feb, 2024 195.0 198.0 190.5 198.0 3735.00
05 Feb, 2024 195.0 197.5 193.0 195.0 1888.00
02 Feb, 2024 193.5 194.0 191.5 194.0 467.00
01 Feb, 2024 193.0 194.0 190.0 191.5 394.00
31 Jan, 2024 193.0 194.0 189.0 194.0 461.00
30 Jan, 2024 193.5 193.5 188.5 193.0 328.00
29 Jan, 2024 193.0 194.0 188.0 194.0 481.00
26 Jan, 2024 191.5 193.0 190.5 193.0 291.00