Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 180.5 182.0 178.5 181.5 213.00
06 Mar, 2024 180.0 182.0 179.0 180.0 700.00
05 Mar, 2024 180.0 182.0 179.5 180.0 539.00
04 Mar, 2024 182.0 184.0 180.0 183.0 216.00
01 Mar, 2024 182.0 182.0 179.0 182.0 972.00
29 Feb, 2024 180.0 185.0 180.0 180.0 810.00
28 Feb, 2024 180.5 185.0 180.0 180.0 829.00
27 Feb, 2024 186.0 190.0 179.5 180.0 1716.00
26 Feb, 2024 188.0 191.0 181.5 186.0 719.00
23 Feb, 2024 189.0 190.0 186.5 189.0 293.00