Creotech Instruments S.A. (CRI.WA)
PLN 282.0
(6.42%)
PLN 282.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 175.0 | 179.5 | 175.0 | 179.5 | 803.00 |
| 02 May, 2024 | 180.0 | 183.5 | 174.0 | 176.0 | 1322.00 |
| 30 Apr, 2024 | 185.0 | 185.0 | 179.0 | 183.5 | 201.00 |
| 29 Apr, 2024 | 184.0 | 187.0 | 176.0 | 183.0 | 2333.00 |
| 26 Apr, 2024 | 181.0 | 184.5 | 178.5 | 180.0 | 1643.00 |
| 25 Apr, 2024 | 184.0 | 185.5 | 179.0 | 181.0 | 4216.00 |
| 24 Apr, 2024 | 184.5 | 186.5 | 183.5 | 185.5 | 768.00 |
| 23 Apr, 2024 | 183.5 | 185.5 | 182.0 | 182.5 | 671.00 |
| 22 Apr, 2024 | 189.0 | 193.5 | 182.0 | 186.0 | 637.00 |
| 19 Apr, 2024 | 187.0 | 193.5 | 184.5 | 189.0 | 2372.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK