Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 190.5 | 190.5 | 184.5 | 185.0 | 1384.00 |
| 12 Sep, 2024 | 190.0 | 191.0 | 187.0 | 190.0 | 742.00 |
| 11 Sep, 2024 | 193.0 | 193.0 | 189.0 | 190.0 | 4293.00 |
| 10 Sep, 2024 | 191.0 | 192.5 | 187.0 | 192.5 | 2807.00 |
| 09 Sep, 2024 | 191.5 | 191.5 | 182.5 | 190.0 | 3242.00 |
| 06 Sep, 2024 | 187.5 | 189.0 | 184.0 | 189.0 | 1878.00 |
| 05 Sep, 2024 | 188.0 | 188.0 | 183.5 | 187.5 | 3013.00 |
| 04 Sep, 2024 | 179.0 | 192.5 | 175.0 | 187.5 | 6318.00 |
| 03 Sep, 2024 | 171.0 | 198.0 | 169.5 | 179.5 | 39.96 Thousand |
| 02 Sep, 2024 | 170.0 | 173.0 | 169.0 | 170.0 | 5701.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK