Bank Handlowy w Warszawie S.A. (BHW.WA)

PLN 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 87.0 90.1 87.0 89.0 32.81 Thousand
13 Nov, 2024 91.3 91.3 88.0 88.6 52.9 Thousand
12 Nov, 2024 91.4 92.7 90.6 91.5 35.76 Thousand
08 Nov, 2024 91.5 91.6 90.3 91.0 17.41 Thousand
07 Nov, 2024 90.0 91.5 89.7 91.3 30.67 Thousand
06 Nov, 2024 90.2 91.5 88.6 89.5 43.28 Thousand
05 Nov, 2024 90.5 90.6 89.8 90.2 7293.00
04 Nov, 2024 90.1 90.9 89.8 90.5 23.27 Thousand
31 Oct, 2024 89.7 90.6 89.7 89.8 11.29 Thousand
30 Oct, 2024 91.4 91.6 89.3 90.5 20.74 Thousand