Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 91.5 | 92.1 | 90.4 | 90.7 | 62.63 Thousand |
| 11 Dec, 2024 | 93.5 | 93.5 | 91.3 | 91.3 | 34.27 Thousand |
| 10 Dec, 2024 | 92.7 | 94.0 | 91.1 | 93.5 | 65.84 Thousand |
| 09 Dec, 2024 | 92.3 | 93.0 | 92.1 | 92.2 | 70.5 Thousand |
| 06 Dec, 2024 | 91.0 | 92.5 | 90.9 | 91.8 | 54.23 Thousand |
| 05 Dec, 2024 | 89.0 | 90.8 | 88.5 | 90.8 | 39.23 Thousand |
| 04 Dec, 2024 | 88.3 | 89.8 | 88.0 | 88.9 | 36.95 Thousand |
| 03 Dec, 2024 | 87.2 | 88.2 | 86.4 | 88.0 | 27.2 Thousand |
| 02 Dec, 2024 | 85.9 | 87.6 | 85.6 | 87.2 | 71.61 Thousand |
| 29 Nov, 2024 | 87.1 | 87.2 | 86.0 | 86.0 | 45.09 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA