Bank Handlowy w Warszawie S.A. (BHW.WA)

PLN 120.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 118.8 120.0 117.6 119.4 74.31 Thousand
25 Mar, 2025 115.8 119.4 115.6 118.6 104.25 Thousand
24 Mar, 2025 114.4 116.0 114.0 115.8 66.55 Thousand
21 Mar, 2025 112.0 114.4 110.8 114.2 97.36 Thousand
20 Mar, 2025 114.8 115.4 113.2 114.2 34.86 Thousand
19 Mar, 2025 115.0 115.4 114.2 114.8 49.9 Thousand
18 Mar, 2025 114.6 115.8 113.6 114.8 60.47 Thousand
17 Mar, 2025 113.0 114.6 113.0 114.4 104.56 Thousand
14 Mar, 2025 111.0 113.4 111.0 113.0 71.18 Thousand
13 Mar, 2025 111.8 112.8 110.4 111.4 104.18 Thousand