Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 85.9 | 87.3 | 85.6 | 86.6 | 30.02 Thousand |
| 27 Nov, 2024 | 87.2 | 87.2 | 85.4 | 85.9 | 46.15 Thousand |
| 26 Nov, 2024 | 87.6 | 88.0 | 86.9 | 86.9 | 36.37 Thousand |
| 25 Nov, 2024 | 88.5 | 89.2 | 87.6 | 87.6 | 30.62 Thousand |
| 22 Nov, 2024 | 87.9 | 88.1 | 85.8 | 87.9 | 26.51 Thousand |
| 21 Nov, 2024 | 87.3 | 88.4 | 86.1 | 87.5 | 21.16 Thousand |
| 20 Nov, 2024 | 86.9 | 87.9 | 86.0 | 87.0 | 31.19 Thousand |
| 19 Nov, 2024 | 88.9 | 89.2 | 85.1 | 86.9 | 35.84 Thousand |
| 18 Nov, 2024 | 87.8 | 89.0 | 87.7 | 88.5 | 26.31 Thousand |
| 15 Nov, 2024 | 89.2 | 89.6 | 87.8 | 88.5 | 24.33 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA