Bank Handlowy w Warszawie S.A. (BHW.WA)

PLN 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 89.7 90.0 88.4 89.0 58.05 Thousand
30 Dec, 2024 89.0 89.0 88.3 88.7 30.84 Thousand
27 Dec, 2024 88.1 89.3 87.9 89.0 39.26 Thousand
23 Dec, 2024 87.9 88.7 87.2 88.1 45.29 Thousand
20 Dec, 2024 87.8 88.1 86.0 87.8 88.51 Thousand
19 Dec, 2024 88.2 88.7 86.8 87.6 48.67 Thousand
18 Dec, 2024 88.6 89.0 88.0 88.8 21.86 Thousand
17 Dec, 2024 90.2 90.5 88.3 88.4 57.04 Thousand
16 Dec, 2024 90.9 91.1 89.7 90.0 22.19 Thousand
13 Dec, 2024 90.8 91.0 89.6 90.7 58.67 Thousand