Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 93.2 | 94.1 | 92.2 | 92.4 | 53.94 Thousand |
| 16 Jan, 2025 | 93.5 | 94.2 | 92.4 | 93.2 | 79.89 Thousand |
| 15 Jan, 2025 | 92.8 | 94.0 | 92.1 | 93.2 | 76.05 Thousand |
| 14 Jan, 2025 | 92.5 | 93.0 | 91.1 | 92.7 | 59.51 Thousand |
| 13 Jan, 2025 | 92.5 | 92.7 | 90.3 | 91.1 | 51.46 Thousand |
| 10 Jan, 2025 | 93.0 | 93.0 | 92.0 | 92.5 | 55.71 Thousand |
| 09 Jan, 2025 | 91.9 | 92.6 | 90.2 | 92.6 | 43.84 Thousand |
| 08 Jan, 2025 | 93.2 | 93.7 | 91.1 | 91.7 | 79.93 Thousand |
| 07 Jan, 2025 | 90.5 | 93.1 | 90.2 | 93.1 | 83.96 Thousand |
| 03 Jan, 2025 | 89.9 | 90.9 | 89.0 | 90.0 | 111.11 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA