Bank Handlowy w Warszawie S.A. (BHW.WA)

PLN 113.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 111.4 114.8 111.4 113.6 40.78 Thousand
15 Apr, 2025 111.6 113.0 111.2 112.2 28.66 Thousand
14 Apr, 2025 107.2 111.4 107.2 110.8 24.57 Thousand
11 Apr, 2025 107.0 108.8 106.4 106.6 50.49 Thousand
10 Apr, 2025 110.0 110.0 105.0 107.2 74.65 Thousand
09 Apr, 2025 103.4 104.6 100.6 102.0 49.49 Thousand
08 Apr, 2025 107.0 107.0 102.8 105.6 57.55 Thousand
07 Apr, 2025 97.5 107.2 94.9 102.8 177.91 Thousand
04 Apr, 2025 114.0 114.0 102.6 103.2 222.58 Thousand
03 Apr, 2025 117.2 117.8 114.6 115.0 67.08 Thousand