Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 118.8 | 118.8 | 116.4 | 116.8 | 5828.00 |
| 04 Jun, 2025 | 115.6 | 117.4 | 115.6 | 116.4 | 1640.00 |
| 03 Jun, 2025 | 117.4 | 118.0 | 115.8 | 116.0 | 3744.00 |
| 02 Jun, 2025 | 118.4 | 119.6 | 116.4 | 118.4 | 10.81 Thousand |
| 30 May, 2025 | 117.2 | 120.0 | 116.2 | 120.0 | 178.82 Thousand |
| 29 May, 2025 | 119.8 | 119.8 | 116.0 | 116.6 | 50.12 Thousand |
| 28 May, 2025 | 118.0 | 119.8 | 118.0 | 118.4 | 45.58 Thousand |
| 27 May, 2025 | 117.0 | 118.8 | 116.8 | 117.4 | 13.22 Thousand |
| 26 May, 2025 | 116.8 | 118.0 | 115.0 | 116.6 | 30.3 Thousand |
| 23 May, 2025 | 117.6 | 118.0 | 112.6 | 115.6 | 53.23 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA