Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 113.8 | 113.8 | 113.2 | 113.2 | 3214.00 |
| 17 Jun, 2025 | 114.4 | 114.6 | 112.4 | 112.6 | 5610.00 |
| 16 Jun, 2025 | 113.8 | 114.8 | 113.8 | 114.0 | 1727.00 |
| 13 Jun, 2025 | 114.6 | 114.8 | 113.2 | 113.6 | 39.65 Thousand |
| 12 Jun, 2025 | 115.2 | 115.6 | 113.0 | 115.2 | 45.21 Thousand |
| 11 Jun, 2025 | 117.6 | 117.6 | 114.2 | 115.0 | 37.33 Thousand |
| 10 Jun, 2025 | 116.6 | 117.6 | 114.2 | 116.4 | 65.18 Thousand |
| 09 Jun, 2025 | 114.8 | 116.8 | 114.2 | 116.0 | 48.25 Thousand |
| 06 Jun, 2025 | 114.6 | 115.0 | 112.4 | 114.0 | 47.91 Thousand |
| 05 Jun, 2025 | 118.8 | 118.8 | 114.2 | 114.4 | 79.15 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA