Bank Handlowy w Warszawie S.A. (BHW.WA)

PLN 120.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 119.0 120.6 119.0 119.6 14.91 Thousand
24 Apr, 2025 119.6 119.6 117.6 119.4 20.9 Thousand
23 Apr, 2025 117.0 117.8 116.2 117.4 10.55 Thousand
22 Apr, 2025 111.4 115.8 113.0 115.4 45.21 Thousand
17 Apr, 2025 111.4 114.8 111.4 113.6 40.78 Thousand
16 Apr, 2025 109.8 112.6 109.8 112.0 32.04 Thousand
15 Apr, 2025 111.6 113.0 109.4 110.0 113.72 Thousand
14 Apr, 2025 107.2 111.4 107.2 111.2 55.97 Thousand
11 Apr, 2025 107.0 108.8 106.4 106.6 50.49 Thousand
10 Apr, 2025 110.0 110.0 105.0 107.2 74.65 Thousand