Bank Handlowy w Warszawie S.A. (BHW.WA)

PLN 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 90.8 92.5 90.8 91.1 52.1 Thousand
28 Oct, 2024 91.0 91.2 89.7 89.7 16.59 Thousand
25 Oct, 2024 90.5 90.5 89.8 90.2 8228.00
24 Oct, 2024 90.3 90.8 89.8 90.0 5042.00
23 Oct, 2024 89.7 90.5 89.6 89.8 9146.00
22 Oct, 2024 91.8 91.8 89.5 89.8 14.52 Thousand
21 Oct, 2024 92.5 92.7 90.7 91.8 11.78 Thousand
18 Oct, 2024 90.7 92.7 89.8 92.2 19.9 Thousand
17 Oct, 2024 92.7 92.7 89.1 89.5 23.71 Thousand
16 Oct, 2024 90.8 93.6 89.0 93.6 39.79 Thousand