Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 91.3 | 91.8 | 90.0 | 90.2 | 17.89 Thousand |
| 30 Sep, 2024 | 91.0 | 92.1 | 90.7 | 91.1 | 17.65 Thousand |
| 27 Sep, 2024 | 91.4 | 92.6 | 91.0 | 92.3 | 11.74 Thousand |
| 26 Sep, 2024 | 91.2 | 92.2 | 89.7 | 91.0 | 18.21 Thousand |
| 25 Sep, 2024 | 91.5 | 92.8 | 91.0 | 91.0 | 15.44 Thousand |
| 24 Sep, 2024 | 92.4 | 93.4 | 91.6 | 93.4 | 19.17 Thousand |
| 23 Sep, 2024 | 91.4 | 92.4 | 90.2 | 91.1 | 10.72 Thousand |
| 20 Sep, 2024 | 93.4 | 93.4 | 90.7 | 91.2 | 25.37 Thousand |
| 19 Sep, 2024 | 93.2 | 94.2 | 92.1 | 92.7 | 13.65 Thousand |
| 18 Sep, 2024 | 93.0 | 93.4 | 92.1 | 92.1 | 9248.00 |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA