Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 92.3 | 93.1 | 91.6 | 92.6 | 4498.00 |
| 16 Sep, 2024 | 92.1 | 93.3 | 90.8 | 92.3 | 11.76 Thousand |
| 13 Sep, 2024 | 92.6 | 94.2 | 92.3 | 93.0 | 32.41 Thousand |
| 12 Sep, 2024 | 88.7 | 92.5 | 88.7 | 92.3 | 36.19 Thousand |
| 11 Sep, 2024 | 90.7 | 90.9 | 89.1 | 89.1 | 14.88 Thousand |
| 10 Sep, 2024 | 92.7 | 93.1 | 90.1 | 90.7 | 9832.00 |
| 09 Sep, 2024 | 92.0 | 93.0 | 92.0 | 92.4 | 7253.00 |
| 06 Sep, 2024 | 94.1 | 94.1 | 92.0 | 92.2 | 13.82 Thousand |
| 05 Sep, 2024 | 94.0 | 94.9 | 93.0 | 93.4 | 14.35 Thousand |
| 04 Sep, 2024 | 93.7 | 94.9 | 93.6 | 94.4 | 15.6 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA