Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 94.4 | 94.4 | 92.9 | 93.4 | 10.71 Thousand |
| 19 Aug, 2024 | 94.0 | 94.8 | 92.6 | 94.7 | 11.99 Thousand |
| 16 Aug, 2024 | 90.0 | 94.6 | 89.8 | 93.9 | 51.19 Thousand |
| 14 Aug, 2024 | 92.9 | 93.5 | 92.3 | 93.2 | 11.02 Thousand |
| 13 Aug, 2024 | 93.8 | 93.9 | 92.0 | 92.7 | 19.21 Thousand |
| 12 Aug, 2024 | 91.0 | 93.1 | 90.5 | 93.1 | 18.25 Thousand |
| 09 Aug, 2024 | 89.0 | 91.3 | 88.6 | 90.0 | 15.9 Thousand |
| 08 Aug, 2024 | 89.3 | 89.6 | 87.1 | 89.0 | 32.13 Thousand |
| 07 Aug, 2024 | 86.8 | 90.0 | 86.8 | 89.4 | 18.49 Thousand |
| 06 Aug, 2024 | 89.2 | 90.1 | 86.3 | 86.6 | 27.59 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA