Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 96.7 | 100.0 | 96.3 | 99.5 | 51.77 Thousand |
| 19 Jul, 2024 | 96.7 | 97.4 | 95.4 | 97.4 | 24.57 Thousand |
| 18 Jul, 2024 | 94.3 | 97.5 | 93.7 | 96.5 | 40.66 Thousand |
| 17 Jul, 2024 | 93.0 | 95.1 | 92.5 | 94.3 | 62.19 Thousand |
| 16 Jul, 2024 | 95.7 | 95.8 | 93.0 | 93.4 | 29.43 Thousand |
| 15 Jul, 2024 | 96.0 | 96.6 | 94.7 | 95.9 | 19.77 Thousand |
| 12 Jul, 2024 | 96.0 | 96.5 | 95.3 | 96.0 | 14.7 Thousand |
| 11 Jul, 2024 | 96.1 | 96.2 | 95.5 | 95.7 | 16.77 Thousand |
| 10 Jul, 2024 | 96.4 | 96.6 | 95.7 | 95.9 | 13.69 Thousand |
| 09 Jul, 2024 | 96.4 | 96.6 | 95.3 | 95.9 | 21.75 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA