Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 98.3 | 99.5 | 97.8 | 99.1 | 29.44 Thousand |
| 28 Jun, 2024 | 97.1 | 98.2 | 96.7 | 97.8 | 36.42 Thousand |
| 27 Jun, 2024 | 97.9 | 97.9 | 96.5 | 96.8 | 36.57 Thousand |
| 26 Jun, 2024 | 98.8 | 98.9 | 96.2 | 97.7 | 46.78 Thousand |
| 25 Jun, 2024 | 108.6 | 109.4 | 108.0 | 109.0 | 110.77 Thousand |
| 24 Jun, 2024 | 108.0 | 108.8 | 107.0 | 108.2 | 64.2 Thousand |
| 21 Jun, 2024 | 109.0 | 109.2 | 107.0 | 107.0 | 89.07 Thousand |
| 20 Jun, 2024 | 108.0 | 109.0 | 107.2 | 109.0 | 53.89 Thousand |
| 19 Jun, 2024 | 107.0 | 107.8 | 106.0 | 107.6 | 68.54 Thousand |
| 18 Jun, 2024 | 107.2 | 108.0 | 106.0 | 106.0 | 47.94 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA