Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 96.0 | 96.6 | 94.7 | 95.9 | 19.77 Thousand |
| 12 Jul, 2024 | 96.0 | 96.5 | 95.3 | 96.0 | 14.7 Thousand |
| 11 Jul, 2024 | 96.1 | 96.2 | 95.5 | 95.7 | 16.77 Thousand |
| 10 Jul, 2024 | 96.4 | 96.6 | 95.7 | 95.9 | 13.69 Thousand |
| 09 Jul, 2024 | 96.4 | 96.6 | 95.3 | 95.9 | 21.75 Thousand |
| 08 Jul, 2024 | 95.6 | 96.9 | 95.5 | 96.4 | 23.85 Thousand |
| 05 Jul, 2024 | 96.8 | 97.4 | 95.5 | 95.5 | 26.69 Thousand |
| 04 Jul, 2024 | 97.7 | 97.8 | 96.4 | 96.7 | 32.58 Thousand |
| 03 Jul, 2024 | 97.1 | 98.2 | 96.5 | 97.5 | 44.29 Thousand |
| 02 Jul, 2024 | 99.0 | 99.2 | 96.9 | 97.0 | 37.37 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA