Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 89.0 | 89.6 | 85.0 | 88.5 | 82.85 Thousand |
| 02 Aug, 2024 | 93.8 | 94.9 | 92.1 | 93.0 | 26.74 Thousand |
| 01 Aug, 2024 | 97.0 | 97.5 | 94.7 | 95.0 | 16.73 Thousand |
| 31 Jul, 2024 | 96.0 | 98.3 | 95.6 | 97.0 | 16.94 Thousand |
| 30 Jul, 2024 | 94.8 | 98.6 | 94.4 | 96.1 | 87.46 Thousand |
| 29 Jul, 2024 | 94.4 | 94.5 | 93.4 | 94.1 | 10.91 Thousand |
| 26 Jul, 2024 | 95.5 | 96.0 | 94.1 | 94.1 | 19.93 Thousand |
| 25 Jul, 2024 | 96.0 | 96.1 | 94.6 | 95.8 | 26.51 Thousand |
| 24 Jul, 2024 | 97.1 | 97.3 | 96.3 | 97.1 | 8131.00 |
| 23 Jul, 2024 | 99.4 | 99.9 | 97.3 | 97.7 | 14.91 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA