BoomBit S.A. (BBT.WA)
PLN 6.68
(-1.18%)
PLN 6.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.36 | 8.1 | 7.3 | 7.88 | 5861.00 |
| 23 Dec, 2024 | 7.48 | 7.7 | 7.18 | 7.66 | 17.55 Thousand |
| 20 Dec, 2024 | 7.68 | 7.68 | 6.96 | 7.68 | 11.87 Thousand |
| 19 Dec, 2024 | 7.8 | 7.8 | 7.58 | 7.58 | 6861.00 |
| 18 Dec, 2024 | 7.82 | 7.88 | 7.76 | 7.8 | 5784.00 |
| 17 Dec, 2024 | 8.14 | 8.14 | 7.6 | 7.82 | 9321.00 |
| 16 Dec, 2024 | 8.42 | 8.48 | 8.04 | 8.2 | 16.12 Thousand |
| 13 Dec, 2024 | 8.46 | 8.62 | 8.4 | 8.4 | 2798.00 |
| 12 Dec, 2024 | 8.7 | 8.76 | 8.22 | 8.68 | 6792.00 |
| 11 Dec, 2024 | 9.0 | 9.0 | 8.78 | 8.84 | 6543.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF