BoomBit S.A. (BBT.WA)
PLN 6.64
(-2.64%)
PLN 6.64
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.78 | 6.78 | 6.62 | 6.64 | 1273.00 |
| 14 Apr, 2025 | 6.92 | 6.98 | 6.92 | 6.98 | 5164.00 |
| 11 Apr, 2025 | 6.98 | 6.98 | 6.92 | 6.92 | 15.00 |
| 10 Apr, 2025 | 7.0 | 7.0 | 6.9 | 6.98 | 5768.00 |
| 09 Apr, 2025 | 6.6 | 6.82 | 6.6 | 6.8 | 3374.00 |
| 08 Apr, 2025 | 6.56 | 6.98 | 6.56 | 6.9 | 6898.00 |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.42 | 6.5 | 20.55 Thousand |
| 04 Apr, 2025 | 7.5 | 7.5 | 7.02 | 7.2 | 9408.00 |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 252.00 |
| 02 Apr, 2025 | 7.68 | 7.68 | 7.62 | 7.62 | 337.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF