BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.1 | 7.1 | 7.04 | 7.04 | 544.00 |
| 22 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 562.00 |
| 21 May, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 404.00 |
| 20 May, 2025 | 7.18 | 7.18 | 7.1 | 7.16 | 1096.00 |
| 19 May, 2025 | 7.12 | 7.2 | 7.06 | 7.2 | 2541.00 |
| 16 May, 2025 | 7.1 | 7.14 | 7.06 | 7.06 | 1133.00 |
| 15 May, 2025 | 7.1 | 7.1 | 7.06 | 7.06 | 989.00 |
| 14 May, 2025 | 7.1 | 7.18 | 7.1 | 7.1 | 1256.00 |
| 13 May, 2025 | 7.1 | 7.14 | 7.1 | 7.1 | 1332.00 |
| 12 May, 2025 | 7.1 | 7.2 | 7.02 | 7.18 | 3037.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF