PLN 7.24
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.94 | 6.94 | 6.92 | 6.94 | 535.00 |
17 Jun, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 2.00 |
16 Jun, 2025 | 6.86 | 6.9 | 6.86 | 6.9 | 14.00 |
13 Jun, 2025 | 6.82 | 6.82 | 6.72 | 6.8 | 2127.00 |
12 Jun, 2025 | 6.88 | 6.94 | 6.88 | 6.94 | 767.00 |
11 Jun, 2025 | 6.96 | 6.96 | 6.8 | 6.86 | 292.00 |
10 Jun, 2025 | 6.72 | 6.88 | 6.7 | 6.74 | 1510.00 |
09 Jun, 2025 | 6.94 | 6.94 | 6.7 | 6.7 | 3313.00 |
06 Jun, 2025 | 6.96 | 6.98 | 6.96 | 6.96 | 1475.00 |
05 Jun, 2025 | 6.78 | 7.0 | 6.74 | 6.96 | 2347.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF