BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.1 | 7.14 | 7.1 | 7.1 | 1332.00 |
| 12 May, 2025 | 7.1 | 7.2 | 7.02 | 7.18 | 3037.00 |
| 09 May, 2025 | 7.06 | 7.24 | 7.04 | 7.1 | 1258.00 |
| 08 May, 2025 | 7.06 | 7.2 | 7.04 | 7.2 | 620.00 |
| 07 May, 2025 | 7.14 | 7.2 | 7.06 | 7.2 | 6879.00 |
| 06 May, 2025 | 7.26 | 7.26 | 7.12 | 7.12 | 569.00 |
| 05 May, 2025 | 7.22 | 7.3 | 7.18 | 7.3 | 1092.00 |
| 02 May, 2025 | 7.3 | 7.34 | 7.24 | 7.24 | 1299.00 |
| 30 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 219.00 |
| 29 Apr, 2025 | 7.2 | 7.2 | 7.06 | 7.2 | 5744.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF