BoomBit S.A. (BBT.WA)
PLN 6.8
(-0.58%)
PLN 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.86 | 8.14 | 7.86 | 8.04 | 4529.00 |
| 20 Mar, 2025 | 7.9 | 7.9 | 7.86 | 7.9 | 1314.00 |
| 19 Mar, 2025 | 7.9 | 7.9 | 7.8 | 7.8 | 395.00 |
| 18 Mar, 2025 | 7.96 | 7.98 | 7.76 | 7.76 | 2519.00 |
| 17 Mar, 2025 | 7.84 | 7.88 | 7.74 | 7.8 | 1798.00 |
| 14 Mar, 2025 | 7.78 | 7.98 | 7.74 | 7.8 | 5651.00 |
| 13 Mar, 2025 | 7.98 | 7.98 | 7.7 | 7.78 | 1843.00 |
| 12 Mar, 2025 | 7.98 | 8.1 | 7.94 | 7.96 | 4102.00 |
| 11 Mar, 2025 | 7.8 | 8.1 | 7.8 | 7.98 | 4438.00 |
| 10 Mar, 2025 | 8.0 | 8.12 | 8.0 | 8.12 | 820.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF