BoomBit S.A. (BBT.WA)
PLN 6.68
(-1.18%)
PLN 6.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.9 | 8.4 | 7.9 | 8.26 | 90.00 |
| 14 Jan, 2025 | 8.4 | 8.56 | 7.9 | 7.9 | 4254.00 |
| 13 Jan, 2025 | 8.34 | 8.48 | 8.34 | 8.4 | 1183.00 |
| 10 Jan, 2025 | 8.3 | 8.5 | 8.02 | 8.34 | 1986.00 |
| 09 Jan, 2025 | 7.92 | 8.32 | 7.92 | 8.22 | 1027.00 |
| 08 Jan, 2025 | 8.2 | 8.2 | 7.98 | 8.18 | 2541.00 |
| 07 Jan, 2025 | 8.74 | 8.74 | 8.2 | 8.22 | 2065.00 |
| 03 Jan, 2025 | 8.58 | 8.76 | 8.5 | 8.5 | 2058.00 |
| 02 Jan, 2025 | 8.26 | 8.98 | 8.16 | 8.5 | 1776.00 |
| 30 Dec, 2024 | 7.88 | 7.98 | 7.74 | 7.96 | 1056.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF