BoomBit S.A. (BBT.WA)
PLN 6.68
(-1.18%)
PLN 6.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.06 | 8.06 | 8.0 | 8.0 | 286.00 |
| 28 Jan, 2025 | 8.0 | 8.06 | 8.0 | 8.06 | 176.00 |
| 27 Jan, 2025 | 8.0 | 8.02 | 7.88 | 7.9 | 2287.00 |
| 24 Jan, 2025 | 7.9 | 8.0 | 7.84 | 8.0 | 2793.00 |
| 23 Jan, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 314.00 |
| 22 Jan, 2025 | 7.96 | 8.0 | 7.86 | 7.86 | 5049.00 |
| 21 Jan, 2025 | 7.98 | 7.98 | 7.86 | 7.94 | 916.00 |
| 20 Jan, 2025 | 8.06 | 8.06 | 7.92 | 7.94 | 2120.00 |
| 17 Jan, 2025 | 8.12 | 8.12 | 7.84 | 7.92 | 8150.00 |
| 16 Jan, 2025 | 8.2 | 8.38 | 7.9 | 8.12 | 2501.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF