BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.96 | 7.98 | 7.76 | 7.76 | 2519.00 |
| 17 Mar, 2025 | 7.84 | 7.88 | 7.74 | 7.8 | 1798.00 |
| 14 Mar, 2025 | 7.78 | 7.98 | 7.74 | 7.8 | 5651.00 |
| 13 Mar, 2025 | 7.98 | 7.98 | 7.7 | 7.78 | 1843.00 |
| 12 Mar, 2025 | 7.98 | 8.1 | 7.94 | 7.96 | 4102.00 |
| 11 Mar, 2025 | 7.8 | 8.1 | 7.8 | 7.98 | 4438.00 |
| 10 Mar, 2025 | 8.0 | 8.12 | 8.0 | 8.12 | 820.00 |
| 07 Mar, 2025 | 8.0 | 8.14 | 7.96 | 8.1 | 2631.00 |
| 06 Mar, 2025 | 8.2 | 8.32 | 8.18 | 8.3 | 192.00 |
| 05 Mar, 2025 | 8.12 | 8.2 | 8.12 | 8.2 | 815.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF