BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.68 | 7.68 | 7.62 | 7.62 | 337.00 |
| 01 Apr, 2025 | 7.76 | 7.76 | 7.44 | 7.44 | 1212.00 |
| 31 Mar, 2025 | 7.7 | 7.76 | 7.48 | 7.7 | 3829.00 |
| 28 Mar, 2025 | 7.74 | 7.86 | 7.5 | 7.64 | 2032.00 |
| 27 Mar, 2025 | 7.38 | 7.78 | 7.32 | 7.68 | 2520.00 |
| 26 Mar, 2025 | 7.86 | 7.86 | 7.2 | 7.7 | 16.32 Thousand |
| 25 Mar, 2025 | 7.82 | 7.98 | 7.76 | 7.92 | 1800.00 |
| 24 Mar, 2025 | 8.04 | 8.1 | 7.74 | 7.84 | 3124.00 |
| 21 Mar, 2025 | 7.86 | 8.14 | 7.86 | 8.04 | 4529.00 |
| 20 Mar, 2025 | 7.9 | 7.9 | 7.86 | 7.9 | 1314.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF