BoomBit S.A. (BBT.WA)

PLN 6.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.0 9.0 8.88 8.92 4571.00
09 Dec, 2024 8.94 9.28 8.94 9.0 4078.00
06 Dec, 2024 9.1 9.2 9.04 9.04 785.00
05 Dec, 2024 9.0 9.2 8.96 9.2 8542.00
04 Dec, 2024 9.0 9.16 9.0 9.0 4479.00
03 Dec, 2024 9.16 9.16 9.02 9.04 5736.00
02 Dec, 2024 9.52 9.52 9.0 9.16 8421.00
29 Nov, 2024 9.7 9.8 9.7 9.7 1145.00
28 Nov, 2024 10.0 10.0 9.4 9.52 4111.00
27 Nov, 2024 9.72 9.92 9.72 9.82 437.00