BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.96 | 8.0 | 7.86 | 7.86 | 5049.00 |
| 21 Jan, 2025 | 7.98 | 7.98 | 7.86 | 7.94 | 916.00 |
| 20 Jan, 2025 | 8.06 | 8.06 | 7.92 | 7.94 | 2120.00 |
| 17 Jan, 2025 | 8.12 | 8.12 | 7.84 | 7.92 | 8150.00 |
| 16 Jan, 2025 | 8.2 | 8.38 | 7.9 | 8.12 | 2501.00 |
| 15 Jan, 2025 | 7.9 | 8.4 | 7.9 | 8.26 | 90.00 |
| 14 Jan, 2025 | 8.4 | 8.56 | 7.9 | 7.9 | 4254.00 |
| 13 Jan, 2025 | 8.34 | 8.48 | 8.34 | 8.4 | 1183.00 |
| 10 Jan, 2025 | 8.3 | 8.5 | 8.02 | 8.34 | 1986.00 |
| 09 Jan, 2025 | 7.92 | 8.32 | 7.92 | 8.22 | 1027.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF