ASTARTA Holding N.V. (AST.WA)
PLN 55.5
(4.72%)
PLN 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 56.8 | 60.5 | 56.8 | 60.5 | 59.61 Thousand |
| 07 May, 2025 | 55.9 | 57.0 | 55.9 | 56.8 | 95.04 Thousand |
| 06 May, 2025 | 55.8 | 55.8 | 54.9 | 55.8 | 13.27 Thousand |
| 05 May, 2025 | 55.5 | 56.0 | 54.8 | 55.6 | 22.6 Thousand |
| 02 May, 2025 | 54.4 | 57.0 | 53.8 | 55.5 | 73.43 Thousand |
| 30 Apr, 2025 | 52.6 | 53.4 | 52.2 | 53.0 | 17.11 Thousand |
| 29 Apr, 2025 | 53.1 | 53.5 | 52.3 | 52.9 | 9418.00 |
| 28 Apr, 2025 | 51.9 | 53.5 | 51.5 | 53.5 | 10.69 Thousand |
| 25 Apr, 2025 | 51.7 | 52.9 | 51.5 | 51.9 | 14.73 Thousand |
| 24 Apr, 2025 | 52.8 | 53.0 | 51.7 | 51.7 | 5414.00 |
3454
ROAOF
002082
SCNI
MNPR3
IMB