ASTARTA Holding N.V. (AST.WA)

PLN 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 52.6 53.4 52.2 53.0 17.11 Thousand
29 Apr, 2025 53.1 53.5 52.3 52.9 9418.00
28 Apr, 2025 51.9 53.5 51.5 53.5 10.69 Thousand
25 Apr, 2025 51.7 52.9 51.5 51.9 14.73 Thousand
24 Apr, 2025 52.8 53.0 51.7 51.7 5414.00
23 Apr, 2025 55.0 56.0 52.4 53.0 14.79 Thousand
22 Apr, 2025 51.0 54.9 50.6 54.0 17.21 Thousand
17 Apr, 2025 51.3 51.4 50.7 50.7 4721.00
16 Apr, 2025 51.1 51.5 50.1 51.2 4336.00
15 Apr, 2025 50.7 52.4 49.5 52.0 4701.00