PLN 55.5
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 51.7 | 52.9 | 51.5 | 51.9 | 14.73 Thousand |
24 Apr, 2025 | 52.8 | 53.0 | 51.7 | 51.7 | 5414.00 |
23 Apr, 2025 | 55.0 | 56.0 | 52.4 | 53.0 | 14.79 Thousand |
22 Apr, 2025 | 51.0 | 54.9 | 50.6 | 54.0 | 17.21 Thousand |
17 Apr, 2025 | 51.3 | 51.4 | 50.7 | 50.7 | 4721.00 |
16 Apr, 2025 | 51.1 | 51.5 | 50.1 | 51.2 | 4336.00 |
15 Apr, 2025 | 50.7 | 52.4 | 49.5 | 52.0 | 4701.00 |
14 Apr, 2025 | 51.0 | 51.1 | 49.4 | 50.3 | 7580.00 |
11 Apr, 2025 | 50.6 | 51.8 | 50.5 | 50.7 | 2835.00 |
10 Apr, 2025 | 53.2 | 53.2 | 50.2 | 50.2 | 9780.00 |
3454
ROAOF
002082
SCNI
MNPR3
IMB