ASTARTA Holding N.V. (AST.WA)
PLN 55.5
(4.72%)
PLN 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 61.1 | 61.4 | 60.3 | 60.8 | 13.71 Thousand |
| 16 May, 2025 | 64.1 | 64.2 | 61.0 | 61.5 | 32.21 Thousand |
| 15 May, 2025 | 64.1 | 64.3 | 63.6 | 64.2 | 10.99 Thousand |
| 14 May, 2025 | 63.8 | 64.3 | 63.0 | 64.1 | 13.8 Thousand |
| 13 May, 2025 | 62.6 | 63.9 | 62.2 | 63.9 | 6716.00 |
| 12 May, 2025 | 60.5 | 64.4 | 60.4 | 63.0 | 21.25 Thousand |
| 09 May, 2025 | 61.0 | 61.4 | 59.6 | 60.0 | 6654.00 |
| 08 May, 2025 | 56.8 | 60.5 | 56.8 | 60.5 | 59.61 Thousand |
| 07 May, 2025 | 55.9 | 57.0 | 55.9 | 56.8 | 95.04 Thousand |
| 06 May, 2025 | 55.8 | 55.8 | 54.9 | 55.8 | 13.27 Thousand |
3454
ROAOF
002082
SCNI
MNPR3
IMB