ASTARTA Holding N.V. (AST.WA)
PLN 55.5
(4.72%)
PLN 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 55.5 | 56.0 | 54.8 | 55.6 | 22.6 Thousand |
| 02 May, 2025 | 54.4 | 57.0 | 53.8 | 55.5 | 73.43 Thousand |
| 30 Apr, 2025 | 52.6 | 53.4 | 52.2 | 53.0 | 17.11 Thousand |
| 29 Apr, 2025 | 53.1 | 53.5 | 52.3 | 52.9 | 9418.00 |
| 28 Apr, 2025 | 51.9 | 53.5 | 51.5 | 53.5 | 10.69 Thousand |
| 25 Apr, 2025 | 51.7 | 52.9 | 51.5 | 51.9 | 14.73 Thousand |
| 24 Apr, 2025 | 52.8 | 53.0 | 51.7 | 51.7 | 5414.00 |
| 23 Apr, 2025 | 55.0 | 56.0 | 52.4 | 53.0 | 14.79 Thousand |
| 22 Apr, 2025 | 51.0 | 54.9 | 50.6 | 54.0 | 17.21 Thousand |
| 17 Apr, 2025 | 51.3 | 51.4 | 50.7 | 50.7 | 4721.00 |
3454
ROAOF
002082
SCNI
MNPR3
IMB