ASTARTA Holding N.V. (AST.WA)
PLN 55.5
(4.72%)
PLN 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 46.9 | 49.55 | 45.55 | 49.5 | 55.45 Thousand |
| 04 Apr, 2025 | 51.5 | 51.7 | 47.0 | 49.0 | 55.89 Thousand |
| 03 Apr, 2025 | 52.4 | 52.9 | 51.9 | 52.0 | 16.35 Thousand |
| 02 Apr, 2025 | 53.5 | 53.7 | 52.1 | 53.0 | 19.39 Thousand |
| 01 Apr, 2025 | 53.1 | 54.0 | 52.5 | 53.5 | 14.77 Thousand |
| 31 Mar, 2025 | 55.2 | 55.2 | 53.0 | 53.1 | 17.81 Thousand |
| 28 Mar, 2025 | 57.5 | 57.5 | 55.0 | 55.2 | 17.75 Thousand |
| 27 Mar, 2025 | 57.7 | 58.7 | 56.8 | 57.5 | 2763.00 |
| 26 Mar, 2025 | 58.8 | 59.0 | 57.4 | 57.7 | 6378.00 |
| 25 Mar, 2025 | 59.1 | 59.9 | 58.0 | 58.1 | 28.16 Thousand |
3454
ROAOF
002082
SCNI
MNPR3
IMB