ASTARTA Holding N.V. (AST.WA)
PLN 55.5
(4.72%)
PLN 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 58.7 | 59.9 | 58.7 | 59.0 | 792.00 |
| 04 Jun, 2025 | 59.0 | 60.0 | 59.0 | 60.0 | 2049.00 |
| 03 Jun, 2025 | 58.8 | 59.4 | 58.8 | 59.0 | 1390.00 |
| 02 Jun, 2025 | 58.8 | 59.9 | 58.3 | 59.4 | 1281.00 |
| 30 May, 2025 | 59.3 | 60.8 | 58.4 | 59.0 | 10.81 Thousand |
| 29 May, 2025 | 58.0 | 60.5 | 58.0 | 59.0 | 5821.00 |
| 28 May, 2025 | 57.5 | 58.3 | 57.5 | 58.1 | 6048.00 |
| 27 May, 2025 | 58.3 | 58.9 | 57.1 | 57.5 | 5005.00 |
| 26 May, 2025 | 58.1 | 59.5 | 57.8 | 58.3 | 10.23 Thousand |
| 23 May, 2025 | 55.2 | 59.0 | 54.5 | 58.1 | 71.93 Thousand |
3454
ROAOF
002082
SCNI
MNPR3
IMB