ASTARTA Holding N.V. (AST.WA)

PLN 51.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.7 51.1 49.5 51.1 3935.00
14 Apr, 2025 51.0 51.1 50.1 50.6 3047.00
11 Apr, 2025 50.6 51.8 50.5 50.7 2835.00
10 Apr, 2025 53.2 53.2 50.2 50.2 9780.00
09 Apr, 2025 51.5 51.6 49.7 50.0 7539.00
08 Apr, 2025 50.6 53.6 50.0 52.1 15.09 Thousand
07 Apr, 2025 46.9 49.55 45.55 49.5 55.45 Thousand
04 Apr, 2025 51.5 51.7 47.0 49.0 55.89 Thousand
03 Apr, 2025 52.4 52.9 51.9 52.0 16.35 Thousand
02 Apr, 2025 53.5 53.7 52.1 53.0 19.39 Thousand