ASTARTA Holding N.V. (AST.WA)
PLN 55.5
(4.72%)
PLN 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 59.3 | 60.8 | 58.4 | 59.0 | 10.81 Thousand |
| 22 May, 2025 | 53.3 | 54.4 | 53.0 | 53.7 | 3372.00 |
| 21 May, 2025 | 57.9 | 57.9 | 55.0 | 55.6 | 19.23 Thousand |
| 20 May, 2025 | 61.6 | 61.6 | 60.8 | 61.6 | 4285.00 |
| 19 May, 2025 | 61.1 | 61.4 | 60.7 | 61.0 | 2306.00 |
| 16 May, 2025 | 64.1 | 64.2 | 61.0 | 61.5 | 32.21 Thousand |
| 15 May, 2025 | 64.1 | 64.3 | 63.6 | 64.2 | 10.99 Thousand |
| 14 May, 2025 | 63.8 | 64.3 | 63.0 | 64.1 | 13.8 Thousand |
| 13 May, 2025 | 62.6 | 63.9 | 62.2 | 63.9 | 6716.00 |
| 12 May, 2025 | 60.5 | 64.4 | 60.4 | 63.0 | 21.25 Thousand |
3454
ROAOF
002082
SCNI
MNPR3
IMB