ASTARTA Holding N.V. (AST.WA)

PLN 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 55.2 55.2 53.0 53.1 17.81 Thousand
28 Mar, 2025 57.5 57.5 55.0 55.2 17.75 Thousand
27 Mar, 2025 57.7 58.7 56.8 57.5 2763.00
26 Mar, 2025 58.8 59.0 57.4 57.7 6378.00
25 Mar, 2025 59.1 59.9 58.0 58.1 28.16 Thousand
24 Mar, 2025 59.9 60.5 59.0 59.0 18.11 Thousand
21 Mar, 2025 56.3 59.5 56.3 59.0 47.83 Thousand
20 Mar, 2025 57.0 57.3 55.8 56.3 14.42 Thousand
19 Mar, 2025 56.9 57.9 55.0 56.7 49.99 Thousand
18 Mar, 2025 56.6 59.8 56.5 56.8 61.67 Thousand