ASTARTA Holding N.V. (AST.WA)

PLN 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.5 30.7 30.1 30.25 2864.00
25 Sep, 2023 31.2 31.35 30.2 30.2 6706.00
22 Sep, 2023 31.0 31.6 30.75 31.5 1999.00
21 Sep, 2023 30.5 31.2 30.1 31.2 11.5 Thousand
20 Sep, 2023 31.85 32.3 30.75 30.75 13.01 Thousand
19 Sep, 2023 32.9 32.9 31.6 31.6 4581.00
18 Sep, 2023 32.0 33.4 32.0 32.5 11.42 Thousand
15 Sep, 2023 31.3 31.85 31.2 31.8 8694.00
14 Sep, 2023 31.45 31.75 30.75 31.35 9711.00