ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2589.0 | 2589.0 | 2569.5 | 2569.5 | 2.00 |
| 31 Mar, 2025 | 2589.0 | 2589.0 | 2589.0 | 2589.0 | 1.00 |
| 28 Mar, 2025 | 2690.0 | 2690.0 | 2629.5 | 2629.5 | 5.00 |
| 27 Mar, 2025 | 2689.5 | 2689.5 | 2689.5 | 2689.5 | 1.00 |
| 26 Mar, 2025 | 2831.0 | 2831.0 | 2831.0 | 2831.0 | - |
| 25 Mar, 2025 | 2831.0 | 2831.0 | 2831.0 | 2831.0 | 3.00 |
| 24 Mar, 2025 | 2712.5 | 2712.5 | 2712.5 | 2712.5 | - |
| 21 Mar, 2025 | 2712.5 | 2712.5 | 2712.5 | 2712.5 | - |
| 20 Mar, 2025 | 2712.5 | 2712.5 | 2712.5 | 2712.5 | - |
| 19 Mar, 2025 | 2712.5 | 2712.5 | 2712.5 | 2712.5 | 4.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA