ASML Holding N.V. (ASML.WA)

PLN 2923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2912.5 2912.5 2912.5 2912.5 5.00
13 Nov, 2024 2731.0 2731.0 2731.0 2731.0 -
12 Nov, 2024 2731.0 2731.0 2731.0 2731.0 -
08 Nov, 2024 2731.0 2731.0 2731.0 2731.0 1.00
07 Nov, 2024 2704.0 2704.0 2704.0 2704.0 1.00
06 Nov, 2024 2745.0 2745.0 2745.0 2745.0 1.00
05 Nov, 2024 2743.5 2743.5 2743.5 2743.5 -
04 Nov, 2024 2743.5 2743.5 2743.5 2743.5 -
31 Oct, 2024 2791.0 2791.0 2743.5 2743.5 2.00
30 Oct, 2024 2900.0 2900.0 2900.0 2900.0 1.00