ASML Holding N.V. (ASML.WA)

PLN 2923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2931.5 2931.5 2883.0 2883.0 2.00
11 Dec, 2024 2983.0 2983.0 2983.0 2983.0 -
10 Dec, 2024 2983.0 2983.0 2983.0 2983.0 -
09 Dec, 2024 2983.0 2983.0 2983.0 2983.0 -
06 Dec, 2024 2983.0 2983.0 2983.0 2983.0 -
05 Dec, 2024 2988.0 2988.0 2983.0 2983.0 8.00
04 Dec, 2024 2988.0 2988.0 2988.0 2988.0 2.00
03 Dec, 2024 2932.0 2952.5 2932.0 2932.0 4.00
02 Dec, 2024 2850.0 2867.0 2850.0 2867.0 2.00
29 Nov, 2024 2821.5 2821.5 2821.5 2821.5 1.00