ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2498.5 | 2498.5 | 2498.5 | 2498.5 | - |
| 30 Apr, 2025 | 2498.5 | 2498.5 | 2498.5 | 2498.5 | - |
| 29 Apr, 2025 | 2498.5 | 2498.5 | 2498.5 | 2498.5 | - |
| 28 Apr, 2025 | 2498.5 | 2498.5 | 2498.5 | 2498.5 | - |
| 25 Apr, 2025 | 2481.5 | 2498.5 | 2481.0 | 2498.5 | 14.00 |
| 24 Apr, 2025 | 2478.5 | 2478.5 | 2478.5 | 2478.5 | 1.00 |
| 23 Apr, 2025 | 2478.5 | 2478.5 | 2478.5 | 2478.5 | 1.00 |
| 22 Apr, 2025 | 2448.5 | 2448.5 | 2448.5 | 2448.5 | - |
| 17 Apr, 2025 | 2448.5 | 2448.5 | 2448.5 | 2448.5 | - |
| 16 Apr, 2025 | 2453.0 | 2498.5 | 2448.5 | 2448.5 | 6.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA