ASML Holding N.V. (ASML.WA)

PLN 2519.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2690.0 2690.0 2690.0 2690.0 -
13 Mar, 2025 2690.0 2690.0 2690.0 2690.0 -
12 Mar, 2025 2690.0 2690.0 2690.0 2690.0 -
11 Mar, 2025 2690.0 2690.0 2690.0 2690.0 2.00
10 Mar, 2025 2786.0 2786.0 2786.0 2786.0 1.00
07 Mar, 2025 2809.0 2809.0 2809.0 2809.0 1.00
06 Mar, 2025 2814.0 2814.0 2814.0 2814.0 5.00
05 Mar, 2025 2821.0 2821.0 2821.0 2821.0 -
04 Mar, 2025 2841.5 2841.5 2776.0 2821.0 6.00
03 Mar, 2025 2848.5 2912.0 2848.5 2912.0 2.00