ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2917.0 | 2917.0 | 2917.0 | 2917.0 | 1.00 |
| 11 Jun, 2025 | 2938.0 | 2938.0 | 2938.0 | 2938.0 | 3.00 |
| 06 Jun, 2025 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | - |
| 05 Jun, 2025 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | - |
| 04 Jun, 2025 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | - |
| 03 Jun, 2025 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | - |
| 02 Jun, 2025 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | - |
| 30 May, 2025 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | 2.00 |
| 29 May, 2025 | 2917.0 | 2917.0 | 2917.0 | 2917.0 | 1.00 |
| 28 May, 2025 | 2841.5 | 2841.5 | 2841.5 | 2841.5 | 4.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA