ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 4.00 |
| 15 May, 2025 | 2888.0 | 2888.0 | 2888.0 | 2888.0 | - |
| 14 May, 2025 | 2896.5 | 2896.5 | 2888.0 | 2888.0 | 8.00 |
| 13 May, 2025 | 2838.5 | 2838.5 | 2838.5 | 2838.5 | 1.00 |
| 12 May, 2025 | 2695.0 | 2695.0 | 2695.0 | 2695.0 | - |
| 09 May, 2025 | 2695.0 | 2695.0 | 2695.0 | 2695.0 | 2.00 |
| 08 May, 2025 | 2659.5 | 2700.0 | 2659.5 | 2700.0 | 4.00 |
| 07 May, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 06 May, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 05 May, 2025 | 2585.5 | 2585.5 | 2585.0 | 2585.0 | 3.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA