ASML Holding N.V. (ASML.WA)

PLN 2519.0

(-6.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2498.5 2519.0 2498.5 2519.0 4.00
10 Apr, 2025 2650.0 2700.0 2650.0 2700.0 2.00
09 Apr, 2025 2488.5 2488.5 2488.5 2488.5 -
08 Apr, 2025 2468.5 2488.5 2431.5 2488.5 13.00
07 Apr, 2025 2270.0 2270.0 2270.0 2270.0 1.00
04 Apr, 2025 2451.0 2451.0 2451.0 2451.0 1.00
03 Apr, 2025 2488.5 2488.5 2488.5 2488.5 2.00
02 Apr, 2025 2569.5 2569.5 2569.5 2569.5 -
01 Apr, 2025 2589.0 2589.0 2569.5 2569.5 2.00
31 Mar, 2025 2589.0 2589.0 2589.0 2589.0 1.00