ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2654.5 | 2654.5 | 2654.5 | 2654.5 | - |
| 03 Nov, 2023 | 2654.5 | 2654.5 | 2654.5 | 2654.5 | - |
| 02 Nov, 2023 | 2654.5 | 2654.5 | 2654.5 | 2654.5 | 1.00 |
| 31 Oct, 2023 | 2554.0 | 2554.0 | 2554.0 | 2554.0 | - |
| 30 Oct, 2023 | 2554.0 | 2554.0 | 2554.0 | 2554.0 | - |
| 27 Oct, 2023 | 2554.0 | 2554.0 | 2554.0 | 2554.0 | 1.00 |
| 26 Oct, 2023 | 2483.0 | 2483.0 | 2483.0 | 2483.0 | - |
| 25 Oct, 2023 | 2483.0 | 2483.0 | 2483.0 | 2483.0 | - |
| 24 Oct, 2023 | 2483.0 | 2483.0 | 2483.0 | 2483.0 | - |
| 23 Oct, 2023 | 2483.0 | 2483.0 | 2483.0 | 2483.0 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA