ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2604.5 | 2604.5 | 2604.5 | 2604.5 | 15.00 |
| 14 Apr, 2025 | 2519.0 | 2519.0 | 2519.0 | 2519.0 | - |
| 11 Apr, 2025 | 2498.5 | 2519.0 | 2498.5 | 2519.0 | 4.00 |
| 10 Apr, 2025 | 2650.0 | 2700.0 | 2650.0 | 2700.0 | 2.00 |
| 09 Apr, 2025 | 2488.5 | 2488.5 | 2488.5 | 2488.5 | - |
| 08 Apr, 2025 | 2468.5 | 2488.5 | 2431.5 | 2488.5 | 13.00 |
| 07 Apr, 2025 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 1.00 |
| 04 Apr, 2025 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | 1.00 |
| 03 Apr, 2025 | 2488.5 | 2488.5 | 2488.5 | 2488.5 | 2.00 |
| 02 Apr, 2025 | 2569.5 | 2569.5 | 2569.5 | 2569.5 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA