ASML Holding N.V. (ASML.WA)

PLN 2923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2801.0 2801.0 2801.0 2801.0 -
27 Nov, 2024 2801.0 2801.0 2801.0 2801.0 1.00
26 Nov, 2024 2897.0 2897.0 2897.0 2897.0 -
25 Nov, 2024 2897.0 2897.0 2897.0 2897.0 1.00
22 Nov, 2024 2826.5 2826.5 2826.5 2826.5 2.00
21 Nov, 2024 2710.0 2726.0 2710.0 2726.0 6.00
20 Nov, 2024 2915.0 2915.0 2915.0 2915.0 -
19 Nov, 2024 2915.0 2915.0 2915.0 2915.0 -
18 Nov, 2024 2915.0 2915.0 2915.0 2915.0 -
15 Nov, 2024 2915.0 2915.0 2915.0 2915.0 7.00