ASML Holding N.V. (ASML.WA)

PLN 2498.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2569.5 2569.5 2569.5 2569.5 -
01 Apr, 2025 2589.0 2589.0 2569.5 2569.5 2.00
31 Mar, 2025 2589.0 2589.0 2589.0 2589.0 1.00
28 Mar, 2025 2690.0 2690.0 2629.5 2629.5 5.00
27 Mar, 2025 2689.5 2689.5 2689.5 2689.5 1.00
26 Mar, 2025 2831.0 2831.0 2831.0 2831.0 -
25 Mar, 2025 2831.0 2831.0 2831.0 2831.0 3.00
24 Mar, 2025 2712.5 2712.5 2712.5 2712.5 -
21 Mar, 2025 2712.5 2712.5 2712.5 2712.5 -
20 Mar, 2025 2712.5 2712.5 2712.5 2712.5 -