ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2712.5 | 2712.5 | 2712.5 | 2712.5 | 4.00 |
| 18 Mar, 2025 | 2851.5 | 2851.5 | 2811.0 | 2811.0 | 5.00 |
| 17 Mar, 2025 | 2790.5 | 2790.5 | 2790.5 | 2790.5 | 1.00 |
| 14 Mar, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | - |
| 13 Mar, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | - |
| 12 Mar, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | - |
| 11 Mar, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 2.00 |
| 10 Mar, 2025 | 2786.0 | 2786.0 | 2786.0 | 2786.0 | 1.00 |
| 07 Mar, 2025 | 2809.0 | 2809.0 | 2809.0 | 2809.0 | 1.00 |
| 06 Mar, 2025 | 2814.0 | 2814.0 | 2814.0 | 2814.0 | 5.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA