ASML Holding N.V. (ASML.WA)

PLN 2923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2943.0 2943.0 2938.0 2938.0 2.00
21 Oct, 2024 2932.5 2932.5 2917.5 2917.5 5.00
18 Oct, 2024 2770.0 2770.0 2770.0 2770.0 -
17 Oct, 2024 2771.0 2786.5 2770.0 2770.0 3.00
16 Oct, 2024 3482.5 3482.5 3482.5 3482.5 -
15 Oct, 2024 3482.5 3482.5 3482.5 3482.5 1.00
14 Oct, 2024 3180.0 3180.0 3180.0 3180.0 -
11 Oct, 2024 3180.0 3180.0 3180.0 3180.0 -
10 Oct, 2024 3180.0 3180.0 3180.0 3180.0 -
09 Oct, 2024 3180.0 3180.0 3180.0 3180.0 -