ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 2.00 |
| 10 Mar, 2025 | 2786.0 | 2786.0 | 2786.0 | 2786.0 | 1.00 |
| 07 Mar, 2025 | 2809.0 | 2809.0 | 2809.0 | 2809.0 | 1.00 |
| 06 Mar, 2025 | 2814.0 | 2814.0 | 2814.0 | 2814.0 | 5.00 |
| 05 Mar, 2025 | 2821.0 | 2821.0 | 2821.0 | 2821.0 | - |
| 04 Mar, 2025 | 2841.5 | 2841.5 | 2776.0 | 2821.0 | 6.00 |
| 03 Mar, 2025 | 2848.5 | 2912.0 | 2848.5 | 2912.0 | 2.00 |
| 28 Feb, 2025 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 3.00 |
| 27 Feb, 2025 | 2972.5 | 2972.5 | 2972.5 | 2972.5 | 1.00 |
| 26 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA