ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3062.5 | 3062.5 | 3062.5 | 3062.5 | 3.00 |
| 17 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | - |
| 14 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | - |
| 13 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | 1.00 |
| 12 Feb, 2025 | 2997.5 | 2997.5 | 2997.5 | 2997.5 | 1.00 |
| 11 Feb, 2025 | 2997.5 | 2997.5 | 2997.5 | 2997.5 | 1.00 |
| 10 Feb, 2025 | 3032.0 | 3032.0 | 2972.5 | 2972.5 | 7.00 |
| 07 Feb, 2025 | 2977.5 | 2977.5 | 2977.5 | 2977.5 | - |
| 06 Feb, 2025 | 3010.0 | 3010.0 | 2977.5 | 2977.5 | 3.00 |
| 05 Feb, 2025 | 3027.5 | 3027.5 | 3027.5 | 3027.5 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA