PLN 2498.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2997.5 | 2997.5 | 2997.5 | 2997.5 | 1.00 |
11 Feb, 2025 | 2997.5 | 2997.5 | 2997.5 | 2997.5 | 1.00 |
10 Feb, 2025 | 3032.0 | 3032.0 | 2972.5 | 2972.5 | 7.00 |
07 Feb, 2025 | 2977.5 | 2977.5 | 2977.5 | 2977.5 | - |
06 Feb, 2025 | 3010.0 | 3010.0 | 2977.5 | 2977.5 | 3.00 |
05 Feb, 2025 | 3027.5 | 3027.5 | 3027.5 | 3027.5 | - |
04 Feb, 2025 | 3027.5 | 3027.5 | 3027.5 | 3027.5 | - |
03 Feb, 2025 | 3027.5 | 3027.5 | 3027.5 | 3027.5 | - |
31 Jan, 2025 | 3027.5 | 3027.5 | 3027.5 | 3027.5 | - |
30 Jan, 2025 | 2930.0 | 3032.5 | 2930.0 | 3027.5 | 6.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA